Vaulta
A · 美元计价
$0.0658
≈ ￥0.43428
-3.24% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.0681
24H 最低
$0.0615
今日开盘
$0.068
24H 成交量
$76.40万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.00919 | $0.00988 | $0.0087 | $16.44万 | $1,787.09万 | -6.61% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 373 |
LITEBLITEB
|
$581.82 | $583.15 | $564.15 | $36.77万 | — | -0.23% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 377 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $35.73万 | $1,730.80万 | -2.48% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.04万 | $717.16万 | -6.58% |
| 291 |
CKBNervos Network
|
$0.000849 | $0.000893 | $0.000782 | $53.25万 | $4,262.22万 | -4.71% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.59万 | $8,769.81万 | -1.11% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 149 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $150.05万 | $1.51亿 | -8.62% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 380 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -3.94% |
| 577 |
GNOGnosis
|
$91.81 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.70% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.86% |
| 494 |
KNCKyber Network Crystal
|
$0.0954 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -5.64% |
| 417 |
ONGOntology Gas
|
$0.0561 | $0.06019 | $0.05315 | $30.59万 | $351.11万 | -6.05% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.96万 | $3,185.80万 | -7.81% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,350.24万 | $4,982.68万 | -5.90% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |