Alchemy Pay
ACH · 美元计价
$0.00379
≈ ￥0.025014
-4.29% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00396
24H 成交量
$45.33万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WOOWOO
|
$0.00924 | $0.00988 | $0.0087 | $16.38万 | $1,787.09万 | -5.91% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 370 |
LITEBLITEB
|
$581.24 | $583.35 | $564.15 | $36.97万 | — | -0.31% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.95万 | $1,730.80万 | -1.58% |
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 293 |
CKBNervos Network
|
$0.000854 | $0.000895 | $0.000782 | $52.72万 | $4,262.22万 | -4.15% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.65 | $56.05 | $588.76万 | $8,769.81万 | -1.23% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.93万 | — | -1.52% |
| 150 |
CVXConvex Finance
|
$1.467 | $1.61 | $1.41 | $149.74万 | $1.51亿 | -7.97% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.46万 | $522.73万 | -4.30% |
| 576 |
GNOGnosis
|
$91.61 | $96.06 | $86.31 | $6.72万 | $2.38亿 | -4.25% |
| 170 |
SENTSentient
|
$0.01688 | $0.01699 | $0.01538 | $122.89万 | $1.18亿 | 0.66% |
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.81万 | $1,662.50万 | -5.74% |
| 417 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.51万 | $351.11万 | -5.84% |
| 180 |
REQRequest
|
$0.0419 | $0.051 | $0.0381 | $115.67万 | $3,185.80万 | -9.31% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.88 | $107.60 | $94.99 | $2,322.80万 | $4,982.68万 | -6.15% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |