Arweave
AR · 美元计价
$2.629
≈ ￥17.3514
-6.11% (-$0.17)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.8
24H 成交量
$364.90万
流通市值
$1.74亿
24H 涨跌额
(-$0.17)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00926 | $0.00993 | $0.0087 | $16.38万 | $1,787.09万 | -6.47% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 371 |
LITEBLITEB
|
$581.61 | $583.70 | $564.15 | $37.11万 | — | -0.34% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.48万 | $1,730.80万 | -2.02% |
| 199 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.31万 | $717.16万 | -7.74% |
| 296 |
CKBNervos Network
|
$0.000855 | $0.000907 | $0.000782 | $52.56万 | $4,262.22万 | -5.32% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $585.50万 | $8,769.81万 | -0.99% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.04% |
| 151 |
CVXConvex Finance
|
$1.467 | $1.62 | $1.41 | $149.52万 | $1.51亿 | -8.31% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.01% |
| 377 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.04万 | $522.73万 | -4.76% |
| 579 |
GNOGnosis
|
$92.09 | $96.16 | $86.31 | $6.42万 | $2.38亿 | -3.41% |
| 173 |
SENTSentient
|
$0.01686 | $0.01702 | $0.01538 | $121.84万 | $1.18亿 | 0.00% |
| 484 |
KNCKyber Network Crystal
|
$0.0956 | $0.1022 | $0.0908 | $21.00万 | $1,662.50万 | -5.81% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06045 | $0.05315 | $30.77万 | $351.11万 | -6.26% |
| 183 |
REQRequest
|
$0.0406 | $0.051 | $0.0381 | $112.79万 | $3,185.80万 | -12.88% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.71 | $107.77 | $94.99 | $2,350.56万 | $4,982.68万 | -6.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |