Arbitrum
ARB · 美元计价
$0.1349
≈ ￥0.89034
-3.64% (-$0.01)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.14
24H 成交量
$1,189.49万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.41万 | $1,787.09万 | -6.30% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 369 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.15万 | — | -0.41% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.02万 | $1,730.80万 | -2.25% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.67万 | $717.16万 | -7.48% |
| 292 |
CKBNervos Network
|
$0.000852 | $0.000895 | $0.000782 | $53.04万 | $4,262.22万 | -4.70% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $587.43万 | $8,769.81万 | -1.25% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 152 |
CVXConvex Finance
|
$1.467 | $1.61 | $1.41 | $149.04万 | $1.51亿 | -8.14% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 377 |
HEIHeima
|
$0.0777 | $0.0816 | $0.0721 | $35.44万 | $522.73万 | -4.78% |
| 578 |
GNOGnosis
|
$92.36 | $96.06 | $86.31 | $6.45万 | $2.38亿 | -3.51% |
| 172 |
SENTSentient
|
$0.01695 | $0.01698 | $0.01538 | $121.84万 | $1.18亿 | 0.59% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.88万 | $1,662.50万 | -5.83% |
| 417 |
ONGOntology Gas
|
$0.05617 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.07% |
| 183 |
REQRequest
|
$0.0421 | $0.051 | $0.0381 | $113.18万 | $3,185.80万 | -8.87% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.60 | $94.99 | $2,326.43万 | $4,982.68万 | -6.07% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |