Axie Infinity
AXS · 美元计价
$0.69
≈ ￥4.554
-5.35% (-$0.04)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.729
24H 成交量
$135.56万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.48万 | $1,787.09万 | -7.18% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 372 |
LITEBLITEB
|
$580.84 | $583.70 | $564.15 | $36.98万 | — | -0.23% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.51万 | $1,730.80万 | -3.14% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.17万 | $717.16万 | -7.74% |
| 295 |
CKBNervos Network
|
$0.000848 | $0.000907 | $0.000782 | $52.33万 | $4,262.22万 | -6.30% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $574.80万 | $8,769.81万 | -0.96% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.87万 | — | -0.64% |
| 152 |
CVXConvex Finance
|
$1.466 | $1.62 | $1.41 | $149.42万 | $1.51亿 | -7.92% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 377 |
HEIHeima
|
$0.0783 | $0.0823 | $0.0721 | $36.20万 | $522.73万 | -4.28% |
| 579 |
GNOGnosis
|
$92.43 | $96.16 | $86.31 | $6.39万 | $2.38亿 | -3.06% |
| 175 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $120.40万 | $1.18亿 | -0.71% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.08万 | $1,662.50万 | -6.10% |
| 408 |
ONGOntology Gas
|
$0.05624 | $0.06045 | $0.05315 | $32.06万 | $351.11万 | -6.81% |
| 185 |
REQRequest
|
$0.0424 | $0.051 | $0.0381 | $110.67万 | $3,185.80万 | -8.42% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |