Lombard
BARD · 美元计价
$0.1076
≈ ￥0.71016
-10.93% (-$0.01)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1208
24H 成交量
$306.03万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00925 | $0.00981 | $0.0087 | $16.52万 | $1,787.09万 | -5.71% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 372 |
LITEBLITEB
|
$581.94 | $582.55 | $564.15 | $36.66万 | — | -0.09% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
EDUEDU Coin
|
$0.0436 | $0.0446 | $0.04 | $34.03万 | $1,730.80万 | -1.58% |
| 196 |
KATKatana Network
|
$0.003 | $0.00321 | $0.00276 | $96.08万 | $717.16万 | -6.54% |
| 299 |
CKBNervos Network
|
$0.000848 | $0.000888 | $0.000782 | $51.43万 | $4,262.22万 | -4.40% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.59 | $56.05 | $597.52万 | $8,769.81万 | -1.20% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 150 |
CVXConvex Finance
|
$1.455 | $1.59 | $1.41 | $151.47万 | $1.51亿 | -8.55% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.12% |
| 375 |
HEIHeima
|
$0.0785 | $0.0812 | $0.0721 | $35.38万 | $522.73万 | -3.33% |
| 577 |
GNOGnosis
|
$92.85 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -2.95% |
| 162 |
SENTSentient
|
$0.01712 | $0.01722 | $0.01538 | $130.35万 | $1.18亿 | 1.36% |
| 492 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.17万 | $1,662.50万 | -4.95% |
| 417 |
ONGOntology Gas
|
$0.05625 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.20% |
| 184 |
REQRequest
|
$0.0434 | $0.051 | $0.0381 | $110.36万 | $3,185.80万 | -4.83% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.83 | $107.27 | $94.99 | $2,382.97万 | $4,982.68万 | -5.85% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |