注意力币
BAT · 美元计价
$0.0936
≈ ￥0.61776
-9.04% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1033
24H 最低
$0.0899
今日开盘
$0.1029
24H 成交量
$118.45万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.00918 | $0.00988 | $0.0087 | $16.45万 | $1,787.09万 | -6.71% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 373 |
LITEBLITEB
|
$581.51 | $583.15 | $564.15 | $36.76万 | — | -0.22% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 377 |
EDUEDU Coin
|
$0.0432 | $0.0446 | $0.04 | $35.76万 | $1,730.80万 | -2.70% |
| 200 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $96.02万 | $717.16万 | -6.90% |
| 287 |
CKBNervos Network
|
$0.000843 | $0.000895 | $0.000782 | $53.58万 | $4,262.22万 | -5.49% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.65 | $56.05 | $592.88万 | $8,769.81万 | -1.23% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.95万 | — | -1.59% |
| 149 |
CVXConvex Finance
|
$1.462 | $1.61 | $1.41 | $150.08万 | $1.51亿 | -8.45% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 379 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -4.31% |
| 576 |
GNOGnosis
|
$91.84 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.75% |
| 166 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.81万 | $1.18亿 | 2.23% |
| 493 |
KNCKyber Network Crystal
|
$0.0952 | $0.1017 | $0.0908 | $20.21万 | $1,662.50万 | -5.74% |
| 417 |
ONGOntology Gas
|
$0.05592 | $0.06019 | $0.05315 | $30.58万 | $351.11万 | -6.29% |
| 180 |
REQRequest
|
$0.0426 | $0.051 | $0.0381 | $115.89万 | $3,185.80万 | -7.59% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.68 | $107.55 | $94.99 | $2,343.88万 | $4,982.68万 | -6.27% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |