BOOK OF MEME
BOME · 美元计价
$0.000497
≈ ￥0.0032802
-8.15% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.0005478
24H 最低
$0.000468
今日开盘
$0.0005411
24H 成交量
$151.07万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00905 | $0.00994 | $0.0087 | $16.32万 | $1,787.09万 | -8.12% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 374 |
LITEBLITEB
|
$578.82 | $583.70 | $564.15 | $36.15万 | — | -0.53% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 359 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.65万 | $1,730.80万 | -2.94% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.98万 | $717.16万 | -8.98% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $51.06万 | $4,262.22万 | -6.82% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $58.70 | $56.05 | $498.17万 | $8,769.81万 | -1.32% |
| 605 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.35万 | — | -1.92% |
| 153 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $147.60万 | $1.51亿 | -8.32% |
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.14万 | $522.73万 | -5.20% |
| 578 |
GNOGnosis
|
$90.18 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.66% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $118.10万 | $1.18亿 | -0.30% |
| 494 |
KNCKyber Network Crystal
|
$0.0942 | $0.1022 | $0.0908 | $19.96万 | $1,662.50万 | -6.92% |
| 404 |
ONGOntology Gas
|
$0.05517 | $0.06045 | $0.05315 | $32.07万 | $351.11万 | -7.80% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.88万 | $3,185.80万 | -11.30% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$99.13 | $107.77 | $94.99 | $2,324.94万 | $4,982.68万 | -7.37% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |