Chainbase
C · 美元计价
$0.0642
≈ ￥0.42372
-7.09% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.0691
24H 最低
$0.0614
今日开盘
$0.0691
24H 成交量
$23.86万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.31万 | $1,787.09万 | -6.49% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.10万 | — | -0.32% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0434 | $0.0447 | $0.04 | $34.11万 | $1,730.80万 | -2.69% |
| 198 |
KATKatana Network
|
$0.00296 | $0.00322 | $0.00276 | $96.16万 | $717.16万 | -8.08% |
| 294 |
CKBNervos Network
|
$0.00085 | $0.000903 | $0.000782 | $52.63万 | $4,262.22万 | -5.77% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.67 | $56.05 | $586.16万 | $8,769.81万 | -1.24% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.91万 | — | -1.36% |
| 152 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $148.40万 | $1.51亿 | -8.79% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 378 |
HEIHeima
|
$0.0777 | $0.0822 | $0.0721 | $35.42万 | $522.73万 | -5.24% |
| 579 |
GNOGnosis
|
$91.99 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -4.16% |
| 172 |
SENTSentient
|
$0.01682 | $0.01698 | $0.01538 | $122.40万 | $1.18亿 | -0.83% |
| 484 |
KNCKyber Network Crystal
|
$0.0952 | $0.1019 | $0.0908 | $20.92万 | $1,662.50万 | -6.58% |
| 416 |
ONGOntology Gas
|
$0.0563 | $0.06027 | $0.05315 | $30.73万 | $351.11万 | -6.59% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.02万 | $3,185.80万 | -9.96% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.7 | $107.60 | $94.99 | $2,331.98万 | $4,982.68万 | -6.34% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |