Civic
CVC · 美元计价
$0.01753
≈ ￥0.115698
-5.45% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.01874
24H 最低
$0.01677
今日开盘
$0.01854
24H 成交量
$30.30万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00912 | $0.01 | $0.0087 | $16.32万 | $1,787.09万 | -8.80% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 350 |
LITEBLITEB
|
$579.39 | $583.70 | $564.15 | $41.47万 | — | -0.58% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0434 | $0.0448 | $0.04 | $39.16万 | $1,730.80万 | -2.69% |
| 194 |
KATKatana Network
|
$0.00296 | $0.00327 | $0.00276 | $99.78万 | $717.16万 | -9.48% |
| 300 |
CKBNervos Network
|
$0.00084 | $0.000909 | $0.000782 | $51.38万 | $4,262.22万 | -7.59% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.67 | $58.70 | $56.05 | $491.74万 | $8,769.81万 | -1.64% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.33万 | — | -1.76% |
| 155 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $146.73万 | $1.51亿 | -9.19% |
| 593 |
ASMLBASMLB
|
$1474.62 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.27% |
| 375 |
HEIHeima
|
$0.0768 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.00% |
| 578 |
GNOGnosis
|
$90.22 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 176 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $118.56万 | $1.18亿 | -0.06% |
| 485 |
KNCKyber Network Crystal
|
$0.0944 | $0.1022 | $0.0908 | $21.18万 | $1,662.50万 | -7.45% |
| 407 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.05% |
| 195 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -10.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.05 | $107.77 | $94.99 | $2,312.17万 | $4,982.68万 | -7.77% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |