Bonfida
FIDA · 美元计价
$0.01349
≈ ￥0.089034
-6.64% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01264
今日开盘
$0.01445
24H 成交量
$32.40万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.0092 | $0.00986 | $0.0087 | $16.48万 | $1,787.09万 | -6.50% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 373 |
LITEBLITEB
|
$581.72 | $583.03 | $564.15 | $36.74万 | — | -0.23% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.70万 | $1,730.80万 | -1.58% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $95.96万 | $717.16万 | -6.88% |
| 290 |
CKBNervos Network
|
$0.000844 | $0.000891 | $0.000782 | $53.08万 | $4,262.22万 | -5.17% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $595.07万 | $8,769.81万 | -1.25% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 149 |
CVXConvex Finance
|
$1.458 | $1.61 | $1.41 | $150.60万 | $1.51亿 | -9.16% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 577 |
GNOGnosis
|
$92.77 | $96.06 | $86.31 | $6.76万 | $2.38亿 | -3.40% |
| 165 |
SENTSentient
|
$0.01703 | $0.01722 | $0.01538 | $129.68万 | $1.18亿 | 1.61% |
| 494 |
KNCKyber Network Crystal
|
$0.0954 | $0.1013 | $0.0908 | $19.83万 | $1,662.50万 | -5.82% |
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.71% |
| 181 |
REQRequest
|
$0.0427 | $0.051 | $0.0381 | $115.78万 | $3,185.80万 | -6.36% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.95 | $107.49 | $94.99 | $2,359.93万 | $4,982.68万 | -5.98% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |