io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-11.40% (-$0.01)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.1099
24H 最低
$0.0912
今日开盘
$0.1097
24H 成交量
$147.28万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00912 | $0.01012 | $0.0087 | $17.18万 | $1,787.09万 | -9.16% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 353 |
LITEBLITEB
|
$578.5 | $583.72 | $564.15 | $40.53万 | — | -0.84% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 359 |
EDUEDU Coin
|
$0.043 | $0.0453 | $0.04 | $39.30万 | $1,730.80万 | -4.44% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $100.65万 | $717.16万 | -11.11% |
| 300 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $51.62万 | $4,262.22万 | -8.72% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.76 | $58.76 | $56.05 | $452.65万 | $8,769.81万 | -1.67% |
| 603 |
SKUUBSKUUB
|
$12.33 | $12.57 | $11.96 | $2.33万 | — | -1.91% |
| 156 |
CVXConvex Finance
|
$1.441 | $1.62 | $1.41 | $145.23万 | $1.51亿 | -9.83% |
| 594 |
ASMLBASMLB
|
$1475.24 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 375 |
HEIHeima
|
$0.0767 | $0.0829 | $0.0721 | $36.83万 | $522.73万 | -7.26% |
| 578 |
GNOGnosis
|
$90.25 | $96.68 | $86.31 | $5.90万 | $2.38亿 | -6.39% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $117.87万 | $1.18亿 | -0.24% |
| 479 |
KNCKyber Network Crystal
|
$0.0945 | $0.1028 | $0.0908 | $21.63万 | $1,662.50万 | -8.07% |
| 408 |
ONGOntology Gas
|
$0.05554 | $0.06147 | $0.05315 | $31.90万 | $351.11万 | -9.65% |
| 196 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.52万 | $3,185.80万 | -10.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.21 | $107.77 | $94.99 | $2,174.50万 | $4,982.68万 | -7.63% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |