Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.00921 | $0.0099 | $0.0087 | $16.31万 | $1,787.09万 | -6.97% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.12万 | $1,730.80万 | -2.69% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00322 | $0.00276 | $96.13万 | $717.16万 | -7.76% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000903 | $0.000782 | $52.54万 | $4,262.22万 | -5.65% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.69 | $56.05 | $586.39万 | $8,769.81万 | -1.26% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 152 |
CVXConvex Finance
|
$1.459 | $1.61 | $1.41 | $148.28万 | $1.51亿 | -9.10% |
| 592 |
ASMLBASMLB
|
$1477.97 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.20% |
| 377 |
HEIHeima
|
$0.0776 | $0.0822 | $0.0721 | $35.82万 | $522.73万 | -5.37% |
| 577 |
GNOGnosis
|
$92 | $96.16 | $86.31 | $6.51万 | $2.38亿 | -3.48% |
| 173 |
SENTSentient
|
$0.01686 | $0.01698 | $0.01538 | $121.65万 | $1.18亿 | -0.65% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1021 | $0.0908 | $20.88万 | $1,662.50万 | -6.29% |
| 415 |
ONGOntology Gas
|
$0.05635 | $0.06034 | $0.05315 | $30.73万 | $351.11万 | -6.52% |
| 183 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $112.82万 | $3,185.80万 | -10.97% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.58 | $107.60 | $94.99 | $2,336.21万 | $4,982.68万 | -6.41% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |