Mask Network
MASK · 美元计价
$0.302
≈ ￥1.9932
-8.49% (-$0.03)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.33
24H 成交量
$50.74万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00908 | $0.01012 | $0.0087 | $17.08万 | $1,787.09万 | -9.83% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 349 |
LITEBLITEB
|
$577.69 | $583.70 | $564.15 | $41.07万 | — | -0.96% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.06万 | $1,730.80万 | -4.22% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.83万 | $717.16万 | -11.41% |
| 301 |
CKBNervos Network
|
$0.000834 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.85% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $58.72 | $56.05 | $471.44万 | $8,769.81万 | -1.86% |
| 603 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.32万 | — | -2.08% |
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.62万 | $1.51亿 | -10.16% |
| 594 |
ASMLBASMLB
|
$1473.74 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.37% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.52% |
| 578 |
GNOGnosis
|
$89.84 | $96.67 | $86.31 | $5.90万 | $2.38亿 | -7.07% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $117.93万 | $1.18亿 | -0.30% |
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 408 |
ONGOntology Gas
|
$0.05518 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.66% |
| 196 |
REQRequest
|
$0.042 | $0.051 | $0.0381 | $99.69万 | $3,185.80万 | -8.89% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,209.08万 | $4,982.68万 | -8.51% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |