Mitosis
MITO · 美元计价
$0.00647
≈ ￥0.042702
-12.33% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00738
24H 成交量
$189.92万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 372 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.89万 | — | -0.63% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.28万 | $1,730.80万 | -4.28% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $96.55万 | $717.16万 | -9.60% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.45万 | $4,262.22万 | -8.10% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $58.70 | $56.05 | $549.69万 | $8,769.81万 | -1.96% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.05万 | $1.51亿 | -9.71% |
| 594 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 383 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -6.88% |
| 579 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 175 |
SENTSentient
|
$0.01641 | $0.01702 | $0.01538 | $118.70万 | $1.18亿 | -2.09% |
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -7.59% |
| 410 |
ONGOntology Gas
|
$0.05501 | $0.06045 | $0.05315 | $31.84万 | $351.11万 | -8.33% |
| 189 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $107.13万 | $3,185.80万 | -10.41% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.97 | $107.77 | $94.99 | $2,336.30万 | $4,982.68万 | -7.54% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |