Plume
PLUME · 美元计价
$0.01252
≈ ￥0.082632
-5.37% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01323
24H 成交量
$282.33万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.009 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.00% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 372 |
LITEBLITEB
|
$578.7 | $583.70 | $564.15 | $36.87万 | — | -0.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 364 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.23万 | $1,730.80万 | -4.27% |
| 204 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $94.34万 | $717.16万 | -9.60% |
| 298 |
CKBNervos Network
|
$0.00083 | $0.000908 | $0.000782 | $50.92万 | $4,262.22万 | -7.88% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.47 | $58.70 | $56.05 | $514.32万 | $8,769.81万 | -1.98% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 152 |
CVXConvex Finance
|
$1.438 | $1.62 | $1.41 | $148.09万 | $1.51亿 | -9.50% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 377 |
HEIHeima
|
$0.0759 | $0.0823 | $0.0721 | $36.13万 | $522.73万 | -6.76% |
| 578 |
GNOGnosis
|
$90.19 | $96.16 | $86.31 | $5.96万 | $2.38亿 | -5.55% |
| 175 |
SENTSentient
|
$0.01651 | $0.01702 | $0.01538 | $117.46万 | $1.18亿 | -1.90% |
| 489 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.33万 | $1,662.50万 | -7.76% |
| 406 |
ONGOntology Gas
|
$0.05456 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -9.29% |
| 191 |
REQRequest
|
$0.0417 | $0.051 | $0.0381 | $105.45万 | $3,185.80万 | -9.54% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.28 | $107.77 | $94.99 | $2,319.94万 | $4,982.68万 | -8.44% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |