Raydium
RAY · 美元计价
$1.4131
≈ ￥9.3265
-2.78% (-$0.04)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4535
24H 成交量
$395.53万
流通市值
$3.79亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.0092 | $0.00988 | $0.0087 | $16.43万 | $1,787.09万 | -6.69% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $34.73万 | $1,730.80万 | -2.48% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.13万 | $717.16万 | -6.88% |
| 291 |
CKBNervos Network
|
$0.000845 | $0.000893 | $0.000782 | $53.18万 | $4,262.22万 | -5.16% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 149 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $149.96万 | $1.51亿 | -8.67% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 379 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $34.98万 | $522.73万 | -4.05% |
| 576 |
GNOGnosis
|
$92.8 | $96.06 | $86.31 | $6.87万 | $2.38亿 | -2.75% |
| 166 |
SENTSentient
|
$0.01694 | $0.01722 | $0.01538 | $129.29万 | $1.18亿 | 1.07% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 417 |
ONGOntology Gas
|
$0.05601 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.76% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $116.03万 | $3,185.80万 | -7.81% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |