Sapien
SAPIEN · 美元计价
$0.03818
≈ ￥0.251988
-7.17% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04113
24H 成交量
$46.77万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -7.85% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 362 |
LITEBLITEB
|
$579.76 | $583.72 | $564.15 | $38.93万 | — | -0.33% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 342 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $42.54万 | $1,730.80万 | -4.06% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.55万 | $717.16万 | -10.61% |
| 297 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.18万 | $4,262.22万 | -7.40% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $58.76 | $56.05 | $396.68万 | $8,769.81万 | -0.75% |
| 602 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.45万 | — | -0.40% |
| 168 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.32万 | $1.51亿 | -6.33% |
| 593 |
ASMLBASMLB
|
$1475.73 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.07% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -5.88% |
| 575 |
GNOGnosis
|
$89.85 | $97.03 | $86.31 | $6.32万 | $2.38亿 | -6.10% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.85万 | $1.18亿 | 0.78% |
| 485 |
KNCKyber Network Crystal
|
$0.0949 | $0.103 | $0.0908 | $21.10万 | $1,662.50万 | -7.14% |
| 405 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.27% |
| 199 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $98.69万 | $3,185.80万 | -10.31% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$99.93 | $107.77 | $94.99 | $2,122.38万 | $4,982.68万 | -6.35% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |