Sui
SUI · 美元计价
$0.7166
≈ ￥4.7296
-6.71% (-$0.05)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7681
24H 成交量
$5,014.65万
流通市值
$30.33亿
24H 涨跌额
(-$0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00901 | $0.00994 | $0.0087 | $16.16万 | $1,787.09万 | -8.99% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 372 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.51万 | — | -0.54% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.64万 | $1,730.80万 | -3.16% |
| 203 |
KATKatana Network
|
$0.00293 | $0.00325 | $0.00276 | $95.76万 | $717.16万 | -9.29% |
| 297 |
CKBNervos Network
|
$0.000832 | $0.000908 | $0.000782 | $50.67万 | $4,262.22万 | -7.35% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.64 | $58.70 | $56.05 | $502.95万 | $8,769.81万 | -1.49% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.35万 | — | -2.00% |
| 152 |
CVXConvex Finance
|
$1.438 | $1.62 | $1.41 | $148.02万 | $1.51亿 | -9.05% |
| 593 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.44% |
| 376 |
HEIHeima
|
$0.0762 | $0.0823 | $0.0721 | $36.07万 | $522.73万 | -6.16% |
| 578 |
GNOGnosis
|
$90.45 | $96.16 | $86.31 | $5.89万 | $2.38亿 | -5.51% |
| 176 |
SENTSentient
|
$0.0166 | $0.01702 | $0.01538 | $117.05万 | $1.18亿 | -1.19% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.76% |
| 405 |
ONGOntology Gas
|
$0.05502 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.30% |
| 192 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -11.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.41 | $107.77 | $94.99 | $2,304.98万 | $4,982.68万 | -7.82% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |