Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WOOWOO
|
$0.00924 | $0.00978 | $0.0087 | $16.50万 | $1,787.09万 | -5.04% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 373 |
LITEBLITEB
|
$582.05 | $582.22 | $564.15 | $36.22万 | — | -0.02% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.38万 | $1,730.80万 | -1.58% |
| 195 |
KATKatana Network
|
$0.00303 | $0.00321 | $0.00276 | $96.54万 | $717.16万 | -5.02% |
| 302 |
CKBNervos Network
|
$0.00085 | $0.000884 | $0.000782 | $50.90万 | $4,262.22万 | -3.85% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.54 | $56.05 | $597.58万 | $8,769.81万 | -1.08% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 150 |
CVXConvex Finance
|
$1.465 | $1.59 | $1.41 | $152.36万 | $1.51亿 | -7.16% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.04% |
| 382 |
HEIHeima
|
$0.0785 | $0.0808 | $0.0721 | $34.99万 | $522.73万 | -2.73% |
| 577 |
GNOGnosis
|
$92.85 | $95.60 | $86.31 | $6.75万 | $2.38亿 | -2.27% |
| 161 |
SENTSentient
|
$0.01707 | $0.01722 | $0.01538 | $132.25万 | $1.18亿 | 1.91% |
| 486 |
KNCKyber Network Crystal
|
$0.0962 | $0.1013 | $0.0908 | $20.42万 | $1,662.50万 | -4.18% |
| 415 |
ONGOntology Gas
|
$0.05645 | $0.06019 | $0.05315 | $30.63万 | $351.11万 | -5.68% |
| 186 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $104.14万 | $3,185.80万 | -13.09% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.98 | $107.05 | $94.99 | $2,386.90万 | $4,982.68万 | -5.67% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |